|
Access Holdings
|
22.50 |
|
-0.60 |
-2.60% |
13.64% |
2025-07-03 |
|
Abu Dhabi Commercial Bank
|
13.18 |
|
-0.10 |
-0.75% |
63.12% |
2025-07-02 |
|
Abu Dhabi Islamic
|
21.50 |
|
0.16 |
0.75% |
85.66% |
2025-07-02 |
|
AIB Group plc
|
6.92 |
|
0.09 |
1.24% |
35.95% |
2025-07-03 |
|
Aktia Bank
|
9.80 |
|
0.06 |
0.62% |
5.83% |
2025-07-03 |
|
Ally Financial
|
41.21 |
|
0.31 |
0.76% |
3.44% |
2025-07-03 |
|
Associated Banc
|
25.86 |
|
0.24 |
0.94% |
27.08% |
2025-07-03 |
|
American Express
|
328.13 |
|
2.52 |
0.77% |
39.49% |
2025-07-03 |
|
Bank Of America
|
48.93 |
|
0.22 |
0.45% |
21.11% |
2025-07-03 |
|
Banco BPM SPA
|
10.10 |
|
0.10 |
0.95% |
59.76% |
2025-07-03 |
|
Bank of Georgia Group
|
7,015.00 |
|
115.00 |
1.67% |
73.64% |
2025-07-03 |
|
Bank of Ireland Group PLC
|
12.17 |
|
0.20 |
1.67% |
22.39% |
2025-07-03 |
|
Bank Of New York Mellon
|
92.43 |
|
0.34 |
0.37% |
54.29% |
2025-07-03 |
|
BankUnited
|
38.04 |
|
0.43 |
1.14% |
32.77% |
2025-07-03 |
|
Banca Monte dei Paschi di Siena
|
7.06 |
|
0.03 |
0.46% |
43.19% |
2025-07-03 |
|
BRD
|
18.86 |
|
-0.68 |
-3.48% |
-8.00% |
2025-07-02 |
|
Citigroup
|
88.72 |
|
1.96 |
2.26% |
38.47% |
2025-07-03 |
|
Commerzbank
|
28.18 |
|
0.67 |
2.44% |
92.09% |
2025-07-03 |
|
Citizens Financial
|
47.72 |
|
0.69 |
1.47% |
35.11% |
2025-07-03 |
|
Cullen/Frost Bankers
|
136.19 |
|
1.72 |
1.28% |
39.34% |
2025-07-03 |
|
Comerica
|
60.91 |
|
1.18 |
1.98% |
19.02% |
2025-07-01 |
|
Capital One Financial
|
220.91 |
|
2.10 |
0.96% |
62.42% |
2025-07-03 |
|
Ecobank Transnational Incorporated
|
30.50 |
|
-0.50 |
-1.61% |
38.64% |
2025-07-03 |
|
First Bancorp
|
47.24 |
|
0.38 |
0.81% |
48.18% |
2025-07-03 |
|
First Horizon National
|
22.01 |
|
0.25 |
1.15% |
44.42% |
2025-07-03 |
|
First HoldCo
|
26.00 |
|
-0.05 |
-0.19% |
9.16% |
2025-07-03 |
|
Fifth Third Bancorp
|
43.40 |
|
0.27 |
0.63% |
20.52% |
2025-07-03 |
|
Goldman Sachs
|
723.68 |
|
7.79 |
1.09% |
55.75% |
2025-07-03 |
|
Guaranty Trust Holding Company
|
82.75 |
|
2.75 |
3.44% |
75.32% |
2025-07-03 |
|
Huntington Bancshares
|
17.54 |
|
0.14 |
0.80% |
36.60% |
2025-07-03 |
|
Home Bancshares
|
29.81 |
|
0.29 |
0.98% |
26.80% |
2025-07-03 |
|
Permanent TSB Holdings
|
2.05 |
|
0.02 |
0.99% |
52.99% |
2025-07-03 |
|
JPMorgan
|
296.00 |
|
4.00 |
1.37% |
44.52% |
2025-07-03 |
|
KeyCorp
|
18.46 |
|
0.26 |
1.43% |
31.90% |
2025-07-03 |
|
Bank Mayapada Internasional
|
182.00 |
|
0 |
0% |
-38.10% |
2025-07-04 |
|
Morgan Stanley
|
144.14 |
|
1.28 |
0.90% |
44.79% |
2025-07-03 |
|
M&T Bank
|
202.58 |
|
2.52 |
1.26% |
38.01% |
2025-07-03 |
|
First Abu Dhabi Bank Pjsc
|
16.66 |
|
-0.04 |
-0.24% |
33.07% |
2025-07-02 |
|
Sharjah Islamic
|
2.72 |
|
0.01 |
0.37% |
21.97% |
2025-07-02 |
|
Northern
|
131.70 |
|
-0.36 |
-0.27% |
58.37% |
2025-07-03 |
|
Flagstar Financial
|
11.17 |
|
0.21 |
1.92% |
11.03% |
2025-07-03 |
|
Bank Ozk
|
51.00 |
|
0.05 |
0.10% |
28.01% |
2025-07-03 |
|
Prosperity Bancshares
|
73.86 |
|
0.30 |
0.41% |
24.39% |
2025-07-03 |
|
PNC
|
196.57 |
|
0.86 |
0.44% |
25.47% |
2025-07-03 |
|
Pinnacle Financial Partners
|
117.83 |
|
0.83 |
0.71% |
53.09% |
2025-07-03 |
|
Akb Primor'ye Pao
|
26,400.00 |
|
400.00 |
1.54% |
-20.48% |
2025-07-03 |
|
Regions Financial
|
24.80 |
|
0.25 |
1.02% |
26.72% |
2025-07-03 |
|
Rocket Companies
|
14.49 |
|
0.31 |
2.15% |
10.06% |
2025-07-01 |
|
Seacoast Banking Of Florida
|
29.55 |
|
0.18 |
0.61% |
28.48% |
2025-07-03 |
|
Synovus Financial
|
55.10 |
|
0.16 |
0.29% |
39.46% |
2025-07-03 |
|
Sterling Bank
|
5.60 |
|
0 |
0% |
31.76% |
2025-07-03 |
|
Sterling Bank
|
5.60 |
|
0 |
0% |
31.76% |
2025-07-03 |
|
State Street
|
110.31 |
|
0.82 |
0.75% |
49.47% |
2025-07-03 |
|
Synchrony Financial
|
70.16 |
|
0.69 |
0.99% |
49.20% |
2025-07-03 |
|
United Community Banks
|
31.79 |
|
0.39 |
1.24% |
28.81% |
2025-07-03 |
|
Unicaja Banco
|
2.05 |
|
0.06 |
2.86% |
58.42% |
2025-07-03 |
|
US Bancorp
|
47.93 |
|
0.44 |
0.93% |
22.71% |
2025-07-03 |
|
Bank Uralsib Pao
|
0.11 |
|
0.0002 |
0.18% |
-42.19% |
2025-07-03 |
|
Wells Fargo
|
83.60 |
|
1.24 |
1.51% |
40.24% |
2025-07-03 |
|
Zions Bancorporation
|
55.50 |
|
0.73 |
1.33% |
30.63% |
2025-07-03 |